Ticker Bolsa 1

Ticker Bolsa 2

NASDAQ 100

Data 2012-05-16 | 13:09

ver ativos

2581,43
Cotação

0,03
Variação %

0,68
Variação ptos




  • 2597,16Máxima Sessão
  • 2574,66Mínima Sessão
  • 2795,35Máxima Anual
  • 2307,56Mínima Anual
  • 2795,35Máxima em 52 Semanas
  • 2034,92Mínima em 52 Semanas
  • Últimos 5 dias
  • 2594,2805-16
  • 2580,7505-15
  • 2590,2805-14
  • 2615,9805-11
  • 2616,2405-10
  • 2621,3505-09


Nome ÚltimoVariação %Variação ptosMaxMinVolumeHora
ACTIVISION BLIZZARD12,605-1,37%-0,17512,8112,525.359.53513:09
ADOBE SYSTEMS32,470,43 %0,1432,73532,331.446.08513:09
AKAMAI TECHNOLOGIES INC29,615-1,9%-0,57530,7929,521.945.98713:09
ALEXION PHARMACEUTICALS87,1750,51 %0,44587,7386,54615.77713:09
ALTERA CORP34,071,55 %0,5234,133,472.120.86813:09
AMAZON.COM225,70,58 %1,31228,0224,51.768.57713:09
AMGEN INC70,92990,35 %0,249971,1670,521.132.23413:09
APOLLO GROUP A32,0050,05 %0,01532,2731,98533.10113:09
APPLE551,59-0,29%-1,58556,89550,357.696.39713:09
APPLIED MATERIALS10,830,19 %0,0210,910,735.319.48713:09
AUTOMATIC DATA PROCESSING INC53,310,38 %0,253,5453,16850.74113:09
AUTODESK INC36,3-0,41%-0,1536,736,151.257.56813:09
AVAGO TECHNOLOGIES31,220,55 %0,1731,6630,86854.72813:09
BAIDU ADR 1/10 SH A123,98990,1 %0,1199125,21123,132.048.59213:09
BED BATH & BEYOND INC72,291,29 %0,9272,3771,531.198.53813:09
BIOGEN IDEC136,69-0,26%-0,35138,495136,58533.75713:09
BMC SOFTWARE43,92-1,33%-0,5944,543,551.758.73013:09
BROADCOM CORPORATION A32,79-1,06%-0,3533,4432,594.830.96713:09
C.H. ROBINSON WORLDWIDE61,050,46 %0,2861,4660,86372.91113:09
CA25,95-0,8%-0,2126,3625,941.869.21113:09
CELGENE CORP71,02-0,25%-0,1871,3170,581.034.20113:09
CERNER CORP79,970,03 %0,0280,7179,63347.73213:09
CHECK POINT SOFTWARE TECHNOLOG53,860,82 %0,4454,4153,55998.54013:09
CISCO SYSTEMS16,6710,79 %0,13116,8916,6524.531.51613:09
CITRIX SYSTEMS INC78,16-0,81%-0,6480,0877,93523.85013:09
COGNIZANT TECHNOLOGY SLTS A60,92-0,46%-0,2861,560,311.289.41713:09
COMCAST CLASS A29,030,62 %0,1829,19528,864.321.27713:09
COSTCO WHOLESALE84,99520,49 %0,415285,2484,57849.46513:09
CTRIP.COM INTERNAT ADR 1/4 SH19,9451,71 %0,33520,4419,63718.89613:09
DELL15,25-0,59%-0,0915,4115,185.679.62513:09
DENTSPLY INTERNATIONAL38,78-0,51%-0,239,1138,68163.62613:09
DIRECTV CL.A47,280,64 %0,347,8547,081.615.50313:09
DOLLAR TREE101,290,17 %0,17102,394100,98493.99913:09
EBAY INC40,0-0,12%-0,0540,739,924.776.66313:09
ELECTRONIC ARTS14,571,82 %0,2614,7514,352.878.22213:09
EXPEDIA42,68612,41 %1,006142,8941,712.512.96313:09
EXPEDIT INTL WASH37,86-0,16%-0,0638,1737,751.960.16513:09
EXPRESS SCRIPTS HOLDING52,86-1,27%-0,6853,8752,44.262.34813:09
F5 NETWORKS INC120,9392-2,37%-2,9408124,9120,78813.98913:09
FASTENAL CO44,08991,64 %0,709944,1843,47943.49013:09
FISERV INC66,14-0,06%-0,0466,7165,98383.00813:09
FLEXTRONICS INTL6,73-0,15%-0,016,856,731.844.28213:09
FOSSIL72,691,11 %0,874,7772,462.019.52013:09
GARMIN44,960,85 %0,3845,3344,47315.98713:09
GILEAD SCIENCES51,980,21 %0,1152,1151,682.577.56213:09
GOOGLE A627,682,71 %16,57630,1615,942.090.57313:09
GREEN MOUNTAIN COFFEE ROASTERS24,85141,52 %0,371425,124,251.917.87313:09
HENRY SCHEIN75,52-0,88%-0,6776,4575,11225.08013:09
INFOSYS ADR 1 SH43,85-0,54%-0,2444,1443,38686.68413:09
INTEL CORP26,79-0,33%-0,0926,9926,5522.433.54513:09
INTUIT55,45-0,07%-0,0456,1155,385616.99513:09
INTUITIVE SURGICAL545,015-0,34%-1,835548,48539,08131.39813:09
KLA-TENCOR47,75-3,81%-1,8948,9147,51.885.46613:09
LAM RESEARCH CORP39,94-2,32%-0,9540,0638,74.220.77113:09
LIBERTY INTERACTIVE CORP SERIE17,96-0,55%-0,118,317,931.258.98813:09
LIFE TECHNOLOGIES CORP43,150,02 %0,0143,4242,93413.50313:09
LINEAR TECHNOLOGY CORP30,09-0,23%-0,0730,2529,8691.76513:09
MARVELL TECHNOLOGY13,72,39 %0,3213,7413,427.770.32013:09
MATTEL32,110,41 %0,1332,3532,01.079.74213:09
MAXIM INTEGRATED PRODUCTS INC26,8120,46 %0,12227,049826,571.067.63913:09
MICROCHIP TECHNOLOGY INC31,550,67 %0,2131,74531,261.181.03213:09
MICRON TECHNOLOGY6,324,98 %0,36,536,0235.059.09413:09
MICROSOFT29,895-1,04%-0,31530,3229,7429.175.55113:09
MONSTER BEVERAGE71,8650,38 %0,27572,1571,18527.20613:09
MYLAN21,641,98 %0,4221,66521,153.151.68813:09
NETAPP35,370,57 %0,235,9435,11.677.45113:09
NETFLIX75,72-2,27%-1,7678,4475,452.025.21613:09
NEWS CLASS A19,960,15 %0,0320,1519,887.339.89113:09
NUANCE COMMUNICATIONS22,14-0,85%-0,1922,622,011.650.38313:09
NVIDIA12,92-0,62%-0,0813,1712,884.951.81213:09
O REILLY AUTOMOTIVE102,321,28 %1,29102,45100,88461.90113:09
ORACLE CORP27,10,15 %0,0427,4127,079.325.51013:09
PACCAR INC39,010,15 %0,0639,5238,84991.90513:09
PAYCHEX INC30,1350,25 %0,07530,37530,061.010.22813:09
PERRIGO102,030,14 %0,14102,8101,852207.94513:09
PRICELINE.COM665,160,43 %2,83674,8661,1622563.63913:09
QUALCOMM INC60,83-0,99%-0,6161,9360,476.893.34313:09
RANDGOLD RESOURCES ADR74,612,02 %1,4874,769973,36625.84613:09
RESEARCH IN MOTION11,241,26 %0,1411,4911,139.151.02413:09
ROSS STORES62,051,42 %0,8762,3361,381.173.47613:09
SANDISK33,76-3,68%-1,2935,333,476.126.84913:09
SEAGATE TECHNOLOGY30,76-1,76%-0,5531,76530,64.466.51213:09
SEARS HOLDINGS52,0-1,72%-0,9153,9751,67527.12213:09
SIGMA-ALDRICH70,250,54 %0,3870,8270,01162.08413:09
SIRIUS XM RADIO1,980,25 %0,00502,021,9627.533.86713:09
STAPLES INC13,92-5,63%-0,8314,2513,45520.712.62013:09
STARBUCKS53,640,56 %0,354,0553,323.408.50913:09
STERICYCLE82,81,25 %1,0282,9182,07102.39513:09
SYMANTEC CORP15,25-0,65%-0,115,4215,183.369.05813:09
TEVA PHARMACEUTICAL IND. ADR40,390,12 %0,0540,7440,232.207.00813:09
TEXAS INSTRUMENTS30,25-0,13%-0,0430,5630,052.935.66513:09
VERISIGN40,281,23 %0,4940,4539,9321.000.30613:09
VERTEX PHARMACEUTICALS63,33-0,08%-0,0564,2662,841.039.24913:09
VIRGIN MEDIA22,251,14 %0,2522,6322,071.700.78313:09
VODAFONE GROUP SP ADR 10 SH26,8499-1,72%-0,470127,0526,785.462.50613:09
WHOLE FOODS MARKET87,13-0,11%-0,187,9186,851530.76913:09
WARNER CHILCOTT CLASS A21,011,25 %0,2621,2320,71.564.27813:09
WYNN RESORTS106,580,12 %0,13108,35106,011.048.84713:09
XILINX INC32,810,09 %0,0333,0432,631.291.92513:09
YAHOO INC15,37-0,19%-0,0315,5715,325.740.55313:09

outros jornais da EJESA