Ticker Bolsa 1

Ticker Bolsa 2

IBEX 35

Data 2012-05-16 | 12:38

ver ativos

6611,5
Cotação

-1,33
Variação %

-89,2
Variação ptos




  • 6758,9Máxima Sessão
  • 6536,2Mínima Sessão
  • 8967,4Máxima Anual
  • 6644,0Mínima Anual
  • 10566,9Máxima em 52 Semanas
  • 6644,0Mínima em 52 Semanas
  • Últimos 5 dias
  • 6611,505-16
  • 6700,705-15
  • 6809,405-14
  • 6995,605-11
  • 7045,705-10
  • 6812,705-09


Nome ÚltimoVariação %Variação ptosMaxMinVolumeHora
ABENGOA10,645-2,2%-0,2410,9510,5497.58612:38
ABERTIS INFRAESTRUCTURAS A11,055-2,34%-0,26511,2110,972.177.48312:38
ACCIONA43,445-2,87%-1,28544,3943,16252.74712:38
ACERINOX SA8,455-0,97%-0,0838,6118,261608.06812:38
ACS12,735-1,85%-0,2413,0612,561.325.62712:38
AMADEUS IT HOLDING15,03-1,92%-0,29515,314,942.266.37812:38
ARCELORMITTAL11,615-2,39%-0,28511,8911,39811.11112:38
BANCO POPULAR ESPANOL1,9970,6 %0,0122,0281,919.595.08512:38
BANCO DE SABADELL1,5490,0%0,01,581,52213.463.56612:38
BANCO SANTANDER4,52-1,8%-0,0834,6894,48116.287.61612:38
BANKIA1,655-11,12%-0,2071,7591,65210.235.91412:38
BANKINTER3,094-4,8%-0,1563,2673,084.024.01412:38
BANCO DE BILBAO VIZCAYA4,904-0,41%-0,025,0834,849.751.03612:38
BOLSAS Y MERCADOS ESPANOLES15,705-2,18%-0,3516,015,635381.62612:38
CAIXABANK2,274-0,7%-0,0162,332,223.404.44612:38
DIA3,6-2,31%-0,0853,6693,5654.921.00512:38
ENAGAS12,82-1,8%-0,23513,1212,6951.131.94712:38
ENDESA12,795-1,61%-0,2113,112,71500.40412:38
FERROVIAL8,125-2,47%-0,2068,2898,13.508.88612:38
FOMENTO DE CONSTRUCCIONES10,59-2,13%-0,2310,92510,26710.23512:38
GAMESA CORPORACION TECNOLOGICA1,630,25 %0,00401,6571,5213.510.67812:38
GAS NATURAL SDG9,662-1,27%-0,1249,8659,5641.621.00212:38
GRIFOLS18,47-0,38%-0,0718,7518,361.549.63512:38
IBERDROLA3,303-0,78%-0,0263,3913,25631.058.70412:38
INDITEX67,6-1,94%-1,3468,367,151.474.59612:38
INDRA SISTEMAS7,337-0,85%-0,0637,4617,171.546.85212:38
INTL CONSOLIDATED AIRLINES GRP1,933,04 %0,0571,9421,8574.441.49112:38
MAPFRE1,861-3,82%-0,0741,9191,8519.257.46112:38
MEDIASET ESPANA COMUNICACION3,407-1,36%-0,0473,4723,3372.187.94312:38
OBRASCON HUARTE LAIN SA16,18-2,38%-0,39516,6916,025776.14312:38
RED ELECTRICA CORPORACION29,14-3,32%-1,030,1229,1351.247.40212:38
REPSOL YPF13,44-1,29%-0,17513,74513,148.177.72412:38
SACYR VALLEHERMOSO1,095-3,1%-0,0351,1291,0634.033.62112:38
TECNICAS REUNIDAS28,83-1,74%-0,5129,21528,065461.86812:38
TELEFONICA10,65-0,28%-0,0310,8810,4827.812.12412:38

outros jornais da EJESA