Ticker Bolsa 1

Ticker Bolsa 2

EURONEXT 100

Data 2012-05-16 | 12:56

ver ativos

585,42
Cotação

0,02
Variação %

0,12
Variação ptos




  • 590,56Máxima Sessão
  • 578,56Mínima Sessão
  • 667,15Máxima Anual
  • 582,03Mínima Anual
  • 725,0Máxima em 52 Semanas
  • 514,11Mínima em 52 Semanas
  • Últimos 5 dias
  • 585,4205-16
  • 585,305-15
  • 588,8105-14
  • 601,5405-11
  • 600,1505-10
  • 598,0105-09


Nome ÚltimoVariação %Variação ptosMaxMinVolumeHora
ACCOR25,3350,02 %0,005025,6124,74871.34312:38
AEGON NV3,4591,5 %0,0513,513,316.048.98412:36
AEROPORTS DE PARIS - ADP58,97-4,0%-2,4660,6558,51240.20112:35
AGEAS NV1,2860,78 %0,011,311,256.889.70012:35
AHOLD9,3950,02 %0,00209,459,2044.165.85512:35
AIR LIQUIDE94,41,32 %1,2395,1992,45947.20612:38
AKZO NOBEL NV37,105-0,97%-0,36537,636,5351.257.81912:35
ALCATEL-LUCENT1,1883,3 %0,0381,1981,13230.182.46512:35
ALSTOM23,7751,19 %0,2824,21523,052.164.52612:35
ANHEUSER-BUSCH INBEV55,0-0,38%-0,2155,6754,52.794.86612:36
ARCELORMITTAL11,615-2,35%-0,2811,911,37514.358.77012:35
ARKEMA57,57-0,07%-0,0458,3555,37508.31412:35
ASML HOLDING36,79-1,1%-0,4137,62536,721.981.16012:39
AXA9,5042,16 %0,2019,6789,0113.885.32412:36
BELGACOM21,35-1,57%-0,3421,6621,285857.25712:35
BNP PARIBAS26,53-1,15%-0,3127,1525,9712.715.71312:38
BOUYGUES20,1250,62 %0,12520,5719,6252.343.41212:35
BUREAU VERITAS67,13-0,77%-0,5267,8966,64113.58612:35
CAP GEMINI28,390,8 %0,22528,65527,7351.150.90212:38
CARREFOUR13,910,72 %0,114,08513,513.056.22512:38
CASINO GUICHARD70,54-0,32%-0,2370,9969,34350.56212:35
CHRISTIAN DIOR111,451,13 %1,25112,15110,5131.33912:35
CNP ASSURANCES9,470,22 %0,0219,619,201433.16412:35
COLRUYT30,94-0,67%-0,2131,1730,595167.05212:35
CORIO32,70,37 %0,1233,13532,46549.82612:35
CREDIT AGRICOLE3,1092,17 %0,0663,2012,98233.716.95112:38
DANONE52,45-0,81%-0,4352,9752,181.633.24812:39
DASSAULT SYSTEMES71,590,08 %0,0673,2171,13413.01912:35
EADS29,381,21 %0,3529,928,8752.557.63212:38
EDENRED23,09-1,51%-0,35523,57523,09532.56512:35
ELECTRICITE DE FRANCE15,6950,38 %0,0615,7815,351.885.11012:38
EDP - ENERGIAS DE PORTUGAL1,917-4,25%-0,0852,0051,9177.365.61412:35
EDP RENOVAVEIS3,237-3,66%-0,1233,3433,1191.853.94612:35
ERAMET82,44-0,66%-0,5584,079,666.57312:35
ESSILOR INTERNATIONAL69,0-0,35%-0,2469,1968,31448.56212:38
EUTELSAT COMMUNICATIONS23,4150,06 %0,01523,6123,03584.28612:35
FRANCE TELECOM9,982-0,38%-0,03810,159,86612.766.88912:35
FUGRO NV CERTIFICAT48,4-0,23%-0,1148,8146,76510.98012:35
GALP ENERGIA SGPS10,380,97 %0,110,429,9623.466.44212:35
GDF SUEZ16,165-0,74%-0,1216,315,8057.978.75712:35
GECINA66,980,78 %0,5267,3164,9984.01412:35
GEMALTO55,33-0,66%-0,3756,1755,02474.68912:35
GROUPE EUROTUNNEL REGROUPT5,847-2,44%-0,1465,9655,8441.557.18412:35
GROUPE DELHAIZE30,921,05 %0,3231,2830,12628.04312:35
GROUPE BRUXELLES LAMBERT50,2-0,99%-0,550,8649,79212.03212:35
HEINEKEN NV40,555-1,72%-0,7140,8640,1651.205.63112:37
ICADE58,7-1,79%-1,0759,7358,21107.80312:35
ILIAD107,24,89 %5,0108,75104,65403.93612:35
IMERYS38,241,34 %0,50538,73536,985130.99512:35
ING GROEP CVA4,8330,5 %0,0244,9444,65432.317.32712:39
JC DECAUX18,5-1,93%-0,36518,9518,055223.55312:35
JERONIMO MARTINS SGPS SA13,65-1,44%-0,213,813,55482.38212:35
KBC GROUPE12,4852,17 %0,26512,7511,752.880.38012:35
KLEPIERRE23,890,38 %0,0923,9923,51411.41812:35
KON.PHILIPS ELECTRONICS14,821,06 %0,15514,9614,464.152.41112:35
KONINKLIJKE DSM NV40,13-0,64%-0,2640,539,66719.91512:35
KONINKLIJKE KPN NV7,69-0,38%-0,0297,7557,647.741.27412:35
KONINKLIJKE VOPAK47,275-0,44%-0,2147,6646,795210.25712:35
L'OREAL92,550,0%0,092,8591,931.060.76612:39
LAFARGE28,7050,67 %0,1929,1427,7051.362.98412:38
LEGRAND26,471,71 %0,44526,5525,79926.06712:38
LVMH123,00,53 %0,65125,0122,751.097.95312:39
MICHELIN51,59-1,38%-0,7252,2350,6986.33312:35
NATIXIS1,9731,08 %0,0212,031,9018.290.10812:35
PERNOD RICARD78,58-0,09%-0,0779,1778,31525.14712:35
PEUGEOT8,3891,32 %0,1098,5258,0185.191.69612:37
PT TELECOM SGPS N3,936-1,5%-0,063,993,8157.658.51612:35
PPR121,2-0,21%-0,25122,55120,35371.31112:39
PUBLICIS GROUPE37,8650,76 %0,28538,19537,151.011.77412:38
RANDSTAD HOLDING22,94-0,46%-0,10523,43522,575844.42812:35
REED ELSEVIER NV8,8470,1 %0,00908,8918,7671.726.15612:35
REMY COINTREAU82,74-0,84%-0,784,382,25162.41812:35
RENAULT31,5950,46 %0,14532,2930,352.434.65012:38
REXEL14,9252,79 %0,40515,2414,31.546.92912:35
ROYAL DUTCH SHELL A SHARES25,095-0,08%-0,0225,2724,845.818.51012:39
SAFRAN27,641,51 %0,4127,9827,1951.700.50512:35
SAINT-GOBAIN29,62-0,05%-0,01530,0928,8453.162.02112:38
SANOFI54,05-0,84%-0,4654,7554,04.159.21912:35
SCHNEIDER ELECTRIC42,741,23 %0,5243,441,3252.646.83912:38
SCOR SE (REGROUPE)18,335-0,46%-0,08518,49518,06597.38412:35
SES18,3750,14 %0,02518,4518,05694.69812:35
SOCIETE GENERALE16,051,61 %0,25516,47515,410.386.54712:39
SODEXO59,4-0,3%-0,1860,158,91356.27512:36
SOLVAY84,89-0,31%-0,2686,0883,36471.64312:35
STMICROELECTRONICS3,9351,5 %0,0583,9713,813.950.55812:35
SUEZ ENVIRONNEMENT9,5420,79 %0,0759,5869,32.195.99412:35
TECHNIP74,5-0,73%-0,5575,3473,9593.35712:35
THALES24,2450,35 %0,08524,51523,68486.45112:35
TNT EXPRESS8,99-0,88%-0,089,0618,9686.043.74612:35
TOTAL34,921,62 %0,55535,37533,910.975.24612:36
UCB38,671,22 %0,46538,81537,8479.04912:35
UMICORE37,020,52 %0,1937,7935,845622.99712:35
UNIBAIL-RODAMCO SE133,70,94 %1,25134,2130,85390.18712:39
UNILEVER CVA25,62-1,44%-0,37525,9425,545.848.31812:39
VALLOUREC33,55-2,64%-0,9134,33533,3452.135.37512:38
VEOLIA ENVIRONNEMENT10,030,95 %0,09410,099,6516.068.25312:36
VINCI32,86-1,51%-0,50533,31532,542.769.79812:35
VIVENDI13,0052,56 %0,32513,2512,4257.701.66612:35
WOLTERS KLUWER CVA12,360,45 %0,05512,4512,21.296.06712:35
ZODIAC AEROSPACE79,880,97 %0,7780,6178,62275.89612:37

outros jornais da EJESA