Ticker Bolsa 1

Ticker Bolsa 2

FTSE 100

Data 2012-05-16 | 12:35

ver ativos

5405,25
Cotação

-0,6
Variação %

-32,37
Variação ptos




  • 5448,38Máxima Sessão
  • 5354,0Mínima Sessão
  • 5989,07Máxima Anual
  • 5411,82Mínima Anual
  • 6084,08Máxima em 52 Semanas
  • 4791,01Mínima em 52 Semanas
  • Últimos 5 dias
  • 5394,8505-16
  • 5437,6205-15
  • 5465,5205-14
  • 5575,5205-11
  • 5543,9505-10
  • 5530,0505-09


Nome ÚltimoVariação %Variação ptosMaxMinVolumeHora
ASSOCIATED BRITISH FOODS12,05-1,23%-0,1512,2212,02756.42412:35
ABERDEEN ASSET MANAGEMENT2,5592,84 %0,070772,5892,4167.162.15312:35
ADMIRAL GROUP11,24-0,27%-0,0311,4111,15513.40212:35
AGGREKO21,21-2,48%-0,5421,6421,2047518.09112:35
AMEC9,875-1,35%-0,13510,0069,671.496.68612:35
ANGLO AMERICAN20,8950,19 %0,0421,24520,1353.256.54212:35
ANTOFAGASTA10,12-1,81%-0,186710,319,7752.235.93312:35
ARM HOLDINGS4,87-0,06%-0,00304,96074,803174.949.14312:35
ASHMORE GROUP3,4391,06 %0,0363,4583,3231.137.90012:35
ASTRAZENECA26,345-0,64%-0,1726,5326,111.930.60012:35
AVIVA2,809-0,53%-0,0152,860772,7212.817.39212:35
BRITISH SKY BROADCASTING GRP6,9750,79 %0,0557,06,8452.877.46712:35
BAE SYSTEMS2,72-0,55%-0,0152,7452,6916.323.79112:35
BARCLAYS1,89051,59 %0,02951,939781,8154952.856.84212:37
BG GROUP12,7-0,35%-0,04512,8612,5056.498.60912:35
BHP BILLITON17,5-0,91%-0,1617,807217,040818.397.80412:38
BP3,9965-0,19%-0,00754,04653,950524.067.80212:39
BRITISH AMERICAN TOBACCO30,64-1,65%-0,51531,18530,62.151.10512:36
BRITISH LAND COMPANY REIT5,020,97 %0,0485,0354,8732.385.84212:36
BT GROUP2,071-0,1%-0,00202,0942,05115.764.19712:35
BUNZL10,190,49 %0,0510,2610,0591.92912:35
BURBERRY GROUP14,390,07 %0,0114,481514,251.304.70712:35
CAPITA PLC6,4-0,85%-0,0556,476,3451.554.94312:35
CAPITAL SHOPP CENTRES GRP REIT3,1140,52 %0,0163,1243,031.264.17812:35
CARNIVAL PLC20,29-0,25%-0,0520,4919,96579.56712:35
CENTRICA3,0850,0%0,03,114833,06056.048.45012:35
COMPASS GROUP6,270,4 %0,0256,296,114.689.10612:35
CRH11,01-0,45%-0,0511,2210,791.442.93212:35
CRODA INTERNATIONAL21,822,97 %0,6322,1621,3931.08712:35
DIAGEO15,385-0,93%-0,14515,5415,3853.036.14212:38
EURASIAN NATURAL RESOURCES4,8210,17 %0,00804,900154,6313.623.05612:35
EVRAZ3,277-0,15%-0,00503,3743,2116.148.21912:35
EXPERIAN8,9-0,45%-0,048,91788,7253.345.53612:35
FRESNILLO13,23-4,13%-0,5713,5713,141.181.28612:35
G4S PLC2,7780,94 %0,0262,8112,7165.206.22612:35
GKN1,9241,16 %0,0221,9521,8617.984.81912:35
GLAXOSMITHKLINE14,215-0,14%-0,0214,3138714,16.888.29612:36
GLENCORE INTERNATIONAL3,6315-1,85%-0,06853,663,480513.860.53312:35
HAMMERSON REIT4,260,95 %0,044,2744,1581.720.73112:35
HARGREAVES LANSDOWN5,0151,56 %0,0775,064,82868540.48012:35
HSBC HOLDINGS5,342-2,46%-0,1355,4115,338826.040.01912:39
ICAP3,3650,36 %0,0123,3773,2773.177.41312:35
IMI PLC8,9251,31 %0,1159,138,7252.793.03912:35
IMPERIAL TOBACCO GROUP24,71-1,16%-0,2925,0324,632.114.80212:35
INTERCONTINENTAL HOTELS GROUP14,780,07 %0,0114,914,581.038.41012:35
INTERTEK GROUP24,860,0%0,025,0124,54323.79612:35
INTL CONSOLIDATED AIRLINES GRP1,5271,87 %0,0281,54921,48310.079.54612:35
INTERNATIONAL POWER4,186-0,14%-0,00604,1924,13413.302.54512:35
ITV0,824-0,54%-0,00450,83250,8103510.561.39112:35
JOHNSON MATTHEY PLC21,751,07 %0,2322,084121,06724.65812:35
KAZAKHMYS7,1150,64 %0,0457,236,772.379.06912:35
KINGFISHER2,812-1,37%-0,0392,8562,8057.901.52212:35
LAND SECURITIES GROUP REIT7,3550,14 %0,017,387,1452.521.55912:35
LEGAL & GENERAL GROUP1,1051,01 %0,0111,1171,07115.399.30112:35
LLOYDS BANKING GROUP0,2867-0,64%-0,001850,29440,2783141.706.98012:35
MAN GROUP0,8192,57 %0,02050,83750,7728322.260.65112:35
MARKS AND SPENCER GROUP3,49-1,11%-0,0393,5273,4723.925.82612:35
MEGGITT3,881-0,64%-0,0253,9323,8511.493.43612:35
MORRISON SUPERMARKETS PLC2,725-1,66%-0,0462,7452,6777.218.20912:35
NATIONAL GRID6,655-0,52%-0,0356,76,5955.544.45112:35
NEXT29,69-0,54%-0,1629,8629,54656.57312:35
OLD MUTUAL1,459-0,48%-0,00701,4851,43412.301.77812:35
PEARSON11,51-0,09%-0,0111,5911,351.847.72312:35
PETROFAC15,39-1,35%-0,2115,5370415,161.124.26512:35
POLYMETAL INTERNATIONAL7,975-1,36%-0,118,057,51472.33612:39
PRUDENTIAL7,005-1,34%-0,0957,086,9355.194.23012:35
RANDGOLD RESOURCES46,40,96 %0,4446,8544,8719.98812:35
RECKITT BENCKISER GROUP34,32-0,32%-0,1134,5434,121.513.60212:35
REED ELSEVIER5,0-0,1%-0,00505,037484,9462.714.39912:35
RESOLUTION2,01662-1,87%-0,038382,0642,0094.386.93812:43
REXAM4,0310,83 %0,0334,0493,9382.152.08212:35
RIO TINTO29,105-1,46%-0,4329,7501628,3056.534.18912:39
ROLLS-ROYCE HOLDINGS8,310,18 %0,0158,3458,173.218.05012:38
ROYAL BANK OF SCOTLAND GROUP0,21872,48 %0,00530,2220,205113.195.01012:35
ROYAL DUTCH SHELL A SHARES20,0650,25 %0,0520,2319,7653.793.37712:35
ROYAL DUTCH SHELL B SHARES20,780,12 %0,02520,95520,482.872.95812:35
RSA INSURANCE GROUP1,004-0,59%-0,00601,0180,99215.186.47912:35
SABMILLER24,655-0,98%-0,24524,87524,4851.594.82912:35
SAGE GROUP2,533-2,58%-0,0672,5642,5253.520.57812:35
SAINSBURY(J)2,998-3,73%-0,1163,0282,9575.431.51712:35
SCHRODERS NON VTG ORD10,240,39 %0,0410,439,96226.70512:36
SCHRODERS LTD12,50,32 %0,0412,6261312,16352.24712:35
SERCO GROUP5,2950,47 %0,0255,3555,2051.398.60612:35
SEVERN TRENT16,74-1,24%-0,2116,9116,69678.75312:35
SHIRE19,77-0,8%-0,1619,9319,691.110.53412:35
SMITH & NEPHEW5,950,08 %0,00505,9655,872.890.73212:35
SMITHS GROUP10,2-2,02%-0,2110,4710,21.468.98312:35
SSE PLC13,290,3 %0,0413,4790613,12.069.55712:35
STANDARD CHARTERED13,640,7 %0,09513,7913,2754.325.67412:35
STANDARD LIFE2,0720,83 %0,0172,0912,0154.039.15612:35
TATE & LYLE PLC6,79-1,38%-0,0956,8656,761.060.65912:35
TESCO3,1790,6 %0,0193,2083,126513.460.99912:35
TULLOW OIL13,910,0%0,013,9713,542.737.59612:35
UNILEVER20,38-1,5%-0,3120,6320,353.124.69412:35
UNITED UTILITIES GROUP6,245-1,26%-0,086,336,2253.074.62112:35
VEDANTA RESOURCES10,261,28 %0,1310,473079,6751.328.66412:35
VODAFONE GROUP1,679-1,5%-0,02551,699831,678576.675.11012:35
WEIR GROUP14,98-1,51%-0,2315,4028714,91.349.03012:43
WHITBREAD18,47-0,65%-0,1218,6618,11953.49312:35
WOLSELEY22,12-1,73%-0,3922,3421,881.289.26812:35

outros jornais da EJESA